HISTORICAL DATA
| Spot Gold | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 17 Apr 2024 | 2384.90 | 2395.50 | 2361.00 | 2372.20 |
| 16 Apr 2024 | 2384.30 | 2398.20 | 2362.85 | 2385.10 |
| 15 Apr 2024 | 2356.90 | 2387.55 | 2324.40 | 2383.00 |
| 12 Apr 2024 | 2373.85 | 2431.80 | 2333.75 | 2342.30 |
| 11 Apr 2024 | 2335.95 | 2376.20 | 2325.70 | 2375.00 |
| Hang Seng Futures | |||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 18 Apr 2024 | 16294 | 16518 | 16166 | 16373 | -4 | 128976 | 148727 |
| 17 Apr 2024 | 16284 | 16323 | 16160 | 16293 | -19 | 135658 | 150485 |
| 16 Apr 2024 | 16597 | 16656 | 16212 | 16284 | -480 | 149551 | 138556 |
| 15 Apr 2024 | 16759 | 16759 | 16365 | 16597 | -451 | 134926 | 139846 |
| 12 Apr 2024 | 17113 | 17113 | 16722 | 16763 | -455 | 150580 | 133803 |
| Nikkei 225 | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 17 Apr 2024 | 38600 | 38670 | 37630 | 37740 | -680 | 74873 |
| 16 Apr 2024 | 38710 | 38715 | 38300 | 38500 | -570 | 43056 |
| 15 Apr 2024 | 39140 | 39505 | 38635 | 38655 | -925 | 61082 |
| 12 Apr 2024 | 39730 | 39810 | 38795 | 38865 | -580 | 50018 |
| 11 Apr 2024 | 39075 | 39710 | 39010 | 39700 | +140 | 53199 |
| Silver | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 17 Apr 2024 | 28.146 | 28.802 | 28.050 | 28.268 |
| 16 Apr 2024 | 28.915 | 29.012 | 27.930 | 28.160 |
| 15 Apr 2024 | 28.036 | 28.884 | 27.949 | 28.853 |
| 12 Apr 2024 | 28.444 | 29.791 | 27.900 | 27.939 |
| 11 Apr 2024 | 27.902 | 28.492 | 27.737 | 28.463 |
| AUDUSD | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 17 Apr 2024 | 0.6411 | 0.6446 | 0.6402 | 0.6435 | 0 | 0 |
| 16 Apr 2024 | 0.6441 | 0.6444 | 0.6389 | 0.6406 | 0 | 0 |
| 15 Apr 2024 | 0.6475 | 0.6493 | 0.6437 | 0.6443 | 0 | 0 |
| 12 Apr 2024 | 0.6541 | 0.6543 | 0.6455 | 0.6459 | 0 | 0 |
| 11 Apr 2024 | 0.6508 | 0.6553 | 0.6501 | 0.6541 | 0 | 0 |
| = | ||||||
| EURUSD | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 17 Apr 2024 | 1.0620 | 1.0679 | 1.0605 | 1.0671 | 0 | 0 |
| 16 Apr 2024 | 1.0625 | 1.0654 | 1.0601 | 1.0622 | 0 | 0 |
| 15 Apr 2024 | 1.0645 | 1.0665 | 1.0620 | 1.0627 | 0 | 0 |
| 12 Apr 2024 | 1.0725 | 1.0728 | 1.0622 | 1.0637 | 0 | 0 |
| 11 Apr 2024 | 1.0740 | 1.0757 | 1.0698 | 1.0728 | 0 | 0 |
| = | ||||||
| GBPUSD | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 17 Apr 2024 | 1.2429 | 1.2482 | 1.2416 | 1.2453 | 0 | 0 |
| 16 Apr 2024 | 1.2445 | 1.2472 | 1.2405 | 1.2431 | 0 | 0 |
| 15 Apr 2024 | 1.2459 | 1.2499 | 1.2435 | 1.2448 | 0 | 0 |
| 12 Apr 2024 | 1.2555 | 1.2559 | 1.2426 | 1.2447 | 0 | 0 |
| 11 Apr 2024 | 1.2535 | 1.2578 | 1.2510 | 1.2560 | 0 | 0 |
| = | ||||||
| USDCHF | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 17 Apr 2024 | 0.9127 | 0.9132 | 0.9093 | 0.9102 | 0 | 0 |
| 16 Apr 2024 | 0.9118 | 0.9142 | 0.9111 | 0.9126 | 0 | 0 |
| 15 Apr 2024 | 0.9138 | 0.9152 | 0.9120 | 0.9123 | 0 | 0 |
| 12 Apr 2024 | 0.9097 | 0.9141 | 0.9093 | 0.9140 | 0 | 0 |
| 11 Apr 2024 | 0.9131 | 0.9146 | 0.9073 | 0.9096 | 0 | 0 |
| = | ||||||
| USDJPY | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 17 Apr 2024 | 154.70 | 154.76 | 154.15 | 154.34 | 0 | 0 |
| 16 Apr 2024 | 154.21 | 154.79 | 154.12 | 154.62 | 0 | 0 |
| 15 Apr 2024 | 153.31 | 154.44 | 153.27 | 154.23 | 0 | 0 |
| 12 Apr 2024 | 153.19 | 153.39 | 152.58 | 153.24 | 0 | 0 |
| 11 Apr 2024 | 152.95 | 153.32 | 152.75 | 153.20 | 0 | 0 |
| = | ||||||
POPULAR NEWS
Wednesday, 17 April 2024
Fed's Powell: Restrictive Policy Needs Further Time to Work
Tuesday, 16 April 2024
Asia Markets Extend Declines amid Iran-Israel Tensions; China Economic Data on Deck
Tuesday, 16 April 2024
China's Economic Momentum Shows Signs of Cooling
Tuesday, 16 April 2024
New US Home Construction Falls to Lowest Level Since August
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|---|---|---|---|
| 06.30 | JPN | National Core CPI y/y | 2.8% | |
| 13.00 | EUR | German PPI m/m | -0.4% | |
| 13.00 | GBP | Retail Sales m/m (GBP) | 0.0% | |
| 19th-20th | CHN | Foreign Direct Investment ytd/y | -19.9% |