Tuesday, 23 July 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
22 Jul 2019 1424.70 1429.95 1422.10 1424.75
19 Jul 2019 1442.10 1446.60 1420.10 1425.60
18 Jul 2019 1426.50 1448.10 1414.20 1445.90
17 Jul 2019 1405.05 1426.50 1399.80 1425.60
16 Jul 2019 1416.25 1416.55 1400.90 1403.95
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
23 Jul 2019 28362 28489 28290 28459 +95 163063 122336
22 Jul 2019 28814 28814 28281 28373 -599 238938 126507
19 Jul 2019 28451 28841 28393 28821 +490 178222 119404
18 Jul 2019 28616 28638 28311 28427 -334 195916 122712
17 Jul 2019 28621 28657 28358 28616 -86 177984 118431
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Jul 2019 21315 21415 21285 21410 +25 98017
19 Jul 2019 21165 21450 21085 21265 +230 138698
18 Jul 2019 21275 21315 20960 21160 -265 125707
17 Jul 2019 21455 21465 21290 21290 -230 74555
16 Jul 2019 21590 21620 21440 21465 -150 70392
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Jul 2019 0.7043 0.7057 0.7026 0.7036 0 0
19 Jul 2019 0.7065 0.7077 0.7034 0.7041 0 0
18 Jul 2019 0.7008 0.7076 0.7002 0.7069 0 0
17 Jul 2019 0.7015 0.7025 0.6992 0.7006 0 0
16 Jul 2019 0.7037 0.7043 0.7008 0.7010 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Jul 2019 1.1217 1.1225 1.1204 1.1210 0 0
19 Jul 2019 1.1261 1.1268 1.1202 1.1217 0 0
18 Jul 2019 1.1227 1.1280 1.1203 1.1274 0 0
17 Jul 2019 1.1210 1.1233 1.1198 1.1225 0 0
16 Jul 2019 1.1258 1.1263 1.1200 1.1208 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Jul 2019 1.2511 1.2513 1.2454 1.2478 0 0
19 Jul 2019 1.2543 1.2555 1.2475 1.2500 0 0
18 Jul 2019 1.2434 1.2558 1.2426 1.2554 0 0
17 Jul 2019 1.2409 1.2456 1.2379 1.2434 0 0
16 Jul 2019 1.2516 1.2519 1.2394 1.2404 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Jul 2019 0.9828 0.9840 0.9797 0.9817 0 0
19 Jul 2019 0.9827 0.9847 0.9802 0.9820 0 0
18 Jul 2019 0.9869 0.9891 0.9806 0.9813 0 0
17 Jul 2019 0.9880 0.9907 0.9862 0.9865 0 0
16 Jul 2019 0.9843 0.9894 0.9829 0.9875 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 Jul 2019 107.81 108.06 107.68 107.86 0 0
19 Jul 2019 107.39 107.97 107.30 107.72 0 0
18 Jul 2019 107.93 108.01 107.18 107.28 0 0
17 Jul 2019 108.17 108.33 107.98 108.05 0 0
16 Jul 2019 107.89 108.37 107.85 108.28 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
12.00 JPN BOJ Core CPI y/y 0.7% 0.6%
17.00 GBP CBI Industrial Order Expectations -15 -34
20.00 U.S HPI m/m 0.4% 0.1%
20.58 EUR Consumer Confidence -7 -7
20.59 U.S Richmond Manufacturing Index 3 -12