Tuesday, 21 May 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
20 May 2019 1278.00 1279.00 1273.60 1277.85
17 May 2019 1286.20 1288.90 1274.70 1277.70
16 May 2019 1296.80 1298.75 1283.80 1286.30
15 May 2019 1296.75 1300.90 1292.80 1296.10
14 May 2019 1300.40 1303.40 1293.50 1296.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
21 May 2019 27620 27828 27333 27553 -241 264158 138906
20 May 2019 27715 27850 27524 27622 -85 263331 134917
17 May 2019 28090 28317 27673 27730 -193 278483 135107
16 May 2019 28068 28160 27791 28087 -84 287204 140182
15 May 2019 27880 28169 27790 28063 +287 276181 140738
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 21275 21435 21055 21165 -75 120928
17 May 2019 21260 21390 21140 21205 +155 130385
16 May 2019 21155 21340 20940 21255 +70 119541
15 May 2019 21150 21195 20875 21190 +185 125331
14 May 2019 20810 21185 20745 21145 -60 148580
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 0.6901 0.6934 0.6895 0.6906 0 0
17 May 2019 0.6891 0.6897 0.6862 0.6864 0 0
16 May 2019 0.6925 0.6933 0.6884 0.6891 0 0
15 May 2019 0.6936 0.6938 0.6912 0.6925 0 0
14 May 2019 0.6942 0.6959 0.6932 0.6940 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 1.1164 1.1176 1.1148 1.1164 0 0
17 May 2019 1.1171 01.1184 1.1153 1.1158 0 0
16 May 2019 1.1205 1.1225 1.1164 1.1176 0 0
15 May 2019 1.1201 1.1224 1.1175 1.1202 0 0
14 May 2019 1.1232 1.1246 1.1201 1.1207 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 1.2730 1.2757 1.2713 1.2725 0 0
17 May 2019 1.2795 1.2797 1.2717 1.2721 0 0
16 May 2019 1.2845 1.2851 1.2785 1.2792 0 0
15 May 2019 1.2906 1.2923 1.2824 1.2841 0 0
14 May 2019 1.2963 1.2970 1.2901 1.2905 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 1.0106 1.0121 1.0073 1.0084 0 0
17 May 2019 1.0101 1.0121 1.0079 1.0105 0 0
16 May 2019 1.0082 1.0107 1.0068 1.0099 0 0
15 May 2019 1.0088 1.0097 1.0052 1.0087 0 0
14 May 2019 1.0054 1.0096 1.0048 1.0088 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 May 2019 110.16 110.31 109.78 110.01 0 0
17 May 2019 109.88 110.19 109.47 109.99 0 0
16 May 2019 109.46 109.96 109.31 109.82 0 0
15 May 2019 109.68 109.70 109.13 109.55 0 0
14 May 2019 109.15 109.77 109.12 109.60 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
06.00 U.S Fed Chair Powell Speaks - -
08.30 AUD Monetary Policy Meeting Minutes (AUD) - -
17.00 GBP CBI Industrial Order Expectations -5 -10
21.00 EUR Consumer Confidence -8
21.00 U.S Existing Home Sales 5.21M
TECHNICAL AUDIO