Tuesday, 26 May 2020
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
22 May 2020 1727.30 1740.10 1722.40 1734.10
21 May 2020 1746.90 1748.95 1715.60 1725.30
20 May 2020 1744.10 1754.10 1740.30 1747.00
19 May 2020 1733.70 1747.90 1724.10 1746.30
18 May 2020 1746.20 1765.10 1726.60 1730.45
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
25 May 2020 22712 23028 22498 22889 +284 248844 145972
22 May 2020 24147 24160 22700 22701 -1427 295175 141028
21 May 2020 24441 24640 24114 24128 -265 159392 125772
20 May 2020 24340 24484 24259 24441 +44 124517 120166
19 May 2020 23924 24548 23843 24340 +855 168848 125212
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2020 20540 20610 20230 20585 -15 86599
21 May 2020 20710 20735 20450 20475 -80 86418
20 May 2020 20425 20810 20405 20740 +175 82403
19 May 2020 20570 20680 20355 20375 +135 99262
18 May 2020 20120 20680 19990 20580 +515 98154
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2020 0.6566 0.6572 0.6501 0.6536 0 0
21 May 2020 0.6590 0.6598 0.6545 0.6570 0 0
20 May 2020 0.6540 0.6616 0.6524 0.6598 0 0
19 May 2020 0.6523 0.6584 0.6505 0.6534 0 0
18 May 2020 0.6424 0.6527 0.6415 0.6525 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2020 1.0950 1.0958 1.0884 1.0902 0 0
21 May 2020 1.0979 1.1008 1.0935 1.0949 0 0
20 May 2020 1.0926 1.0999 1.0924 1.0980 0 0
19 May 2020 1.0914 1.0976 1.0900 1.0925 0 0
18 May 2020 1.0817 1.0927 1.0798 1.0920 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2020 1.2222 1.2234 1.2158 1.2174 0 0
21 May 2020 1.2235 1.2249 1.2183 1.2216 0 0
20 May 2020 1.2255 1.2287 1.2220 1.2230 0 0
19 May 2020 1.2199 1.2296 1.2181 1.2254 0 0
18 May 2020 1.2085 1.2227 1.2082 1.2197 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2020 0.9706 0.9733 0.9694 0.9712 0 0
21 May 2020 0.9649 0.9712 0.9641 0.9707 0 0
20 May 2020 0.9717 0.9717 0.9634 0.9645 0 0
19 May 2020 0.9718 0.9728 0.9693 0.9716 0 0
18 May 2020 0.9719 0.9760 0.9674 0.9722 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2020 107.62 107.76 107.29 107.57 0 0
21 May 2020 107.59 107.85 107.51 107.55 0 0
20 May 2020 107.82 107.98 107.31 107.54 0 0
19 May 2020 107.37 108.08 107.27 107.71 0 0
18 May 2020 107.19 107.50 107.04 107.33 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
11.30 JPN All Industries Activity m/m -0.6%
12.00 JPN BOJ Core CPI y/y 0.1%
17.00 GBP CBI Realized Sales -55
20.00 U.S HPI m/m 0.7%
20.00 U.S S&P/CS Composite-20 HPI y/y 3.5%