HISTORICAL DATA
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 13 Aug 2025 | 3350.57 | 3370.76 | 3342.81 | 3356.99 |
| 12 Aug 2025 | 3347.28 | 3358.83 | 3331.24 | 3348.11 |
| 11 Aug 2025 | 3395.30 | 3397.01 | 3341.66 | 3349.76 |
| 08 Aug 2025 | 3405.28 | 3407.33 | 3378.55 | 3395.55 |
| 07 Aug 2025 | 3371.90 | 3401.85 | 3365.39 | 3401.34 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 13 Aug 2025 | 24915 | 25639 | 24875 | 25631 | +717 | 129085 | 137808 |
| 12 Aug 2025 | 24890 | 24991 | 24718 | 24914 | +20 | 98556 | 131452 |
| 11 Aug 2025 | 24815 | 24943 | 24740 | 24894 | +60 | 79980 | 128558 |
| 08 Aug 2025 | 25033 | 25060 | 24779 | 24834 | -198 | 88192 | 129892 |
| 07 Aug 2025 | 24830 | 25084 | 24738 | 25032 | +199 | 110045 | 132010 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 13 Aug 2025 | 42695 | 43480 | 42605 | 43100 | +485 | 29251 |
| 12 Aug 2025 | 42375 | 43370 | 42190 | 43300 | +900 | 32410 |
| 11 Aug 2025 | 41775 | 42490 | 41760 | 42280 | +470 | 14475 |
| 08 Aug 2025 | 40990 | 42380 | 40960 | 42310 | +1350 | 33425 |
| 07 Aug 2025 | 40795 | 41345 | 40600 | 41130 | +340 | 25490 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 13 Aug 2025 | 37.938 | 38.640 | 37.848 | 38.515 |
| 12 Aug 2025 | 37.653 | 38.020 | 37.573 | 37.919 |
| 11 Aug 2025 | 38.279 | 38.289 | 37.556 | 37.667 |
| 08 Aug 2025 | 38.288 | 38.477 | 37.993 | 38.404 |
| 07 Aug 2025 | 37.924 | 38.510 | 37.830 | 38.284 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 13 Aug 2025 | 66.16 | 66.33 | 65.01 | 65.74 |
| 12 Aug 2025 | 66.79 | 67.06 | 65.98 | 66.20 |
| 11 Aug 2025 | 66.16 | 67.13 | 65.81 | 66.70 |
| 08 Aug 2025 | 66.38 | 67.22 | 65.53 | 66.76 |
| 07 Aug 2025 | 66.88 | 67.68 | 66.27 | 66.35 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 13 Aug 2025 | 0.6531 | 0.6563 | 0.6517 | 0.6544 | 0 | 0 |
| 12 Aug 2025 | 0.6514 | 0.6541 | 0.6482 | 0.6530 | 0 | 0 |
| 11 Aug 2025 | 0.6516 | 0.6529 | 0.6501 | 0.6511 | 0 | 0 |
| 08 Aug 2025 | 0.6526 | 0.6535 | 0.6512 | 0.6522 | 0 | 0 |
| 07 Aug 2025 | 0.6499 | 0.6541 | 0.6490 | 0.6515 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 13 Aug 2025 | 1.1677 | 1.1730 | 1.1671 | 1.1700 | 0 | 0 |
| 12 Aug 2025 | 1.1616 | 1.1697 | 1.1599 | 1.1675 | 0 | 0 |
| 11 Aug 2025 | 1.1647 | 1.1676 | 1.1590 | 1.1605 | 0 | 0 |
| 08 Aug 2025 | 1.1678 | 1.1679 | 1.1629 | 1.1643 | 0 | 0 |
| 07 Aug 2025 | 1.1664 | 1.1699 | 1.1611 | 1.1654 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 13 Aug 2025 | 1.3505 | 1.3585 | 1.3493 | 1.3574 | 0 | 0 |
| 12 Aug 2025 | 1.3433 | 1.3524 | 1.3421 | 1.3496 | 0 | 0 |
| 11 Aug 2025 | 1.3444 | 1.3477 | 1.3400 | 1.3427 | 0 | 0 |
| 08 Aug 2025 | 1.3452 | 1.3459 | 1.3418 | 1.3450 | 0 | 0 |
| 07 Aug 2025 | 1.3357 | 1.3444 | 1.3346 | 1.3443 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 13 Aug 2025 | 0.8061 | 0.8072 | 0.8022 | 0.8055 | 0 | 0 |
| 12 Aug 2025 | 0.8122 | 0.8123 | 0.8062 | 0.8064 | 0 | 0 |
| 11 Aug 2025 | 0.8075 | 0.8132 | 0.8061 | 0.8127 | 0 | 0 |
| 08 Aug 2025 | 0.8056 | 0.8089 | 0.8055 | 0.8083 | 0 | 0 |
| 07 Aug 2025 | 0.8061 | 0.8089 | 0.8043 | 0.8065 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 13 Aug 2025 | 147.77 | 148.17 | 147.09 | 147.45 | 0 | 0 |
| 12 Aug 2025 | 148.16 | 148.52 | 147.58 | 147.77 | 0 | 0 |
| 11 Aug 2025 | 147.65 | 148.24 | 147.35 | 148.24 | 0 | 0 |
| 08 Aug 2025 | 146.80 | 147.90 | 146.74 | 147.75 | 0 | 0 |
| 07 Aug 2025 | 147.18 | 147.70 | 146.69 | 147.09 | 0 | 0 |
| = | ||||||
POPULAR NEWS
Tuesday, 12 August 2025
Scott Bessent Kupas Tarif, Defisit, & Strategi Ekonomi Trump
Monday, 11 August 2025
Pidato Trump Dalam Mengatasi Masalah Di dalam Negeri Amerika
Monday, 11 August 2025
55% Ekspor India ke AS Terkena Tarif Trump
Monday, 11 August 2025
India Respon Tarif Trump dengan Boikot Produk AS
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|---|---|---|---|
| 06.01 | GBP | RICS House Price Balance | -7% | -13% |
| 08.30 | AUD | Employment Change (AUD) | 1.0K | 24.5K |
| 08.30 | AUD | Unemployment Rate | 4.3% | 4.2% |
| 13.00 | GBP | GDP m/m | -0.1% | 0.4% |
| 13.00 | GBP | Prelim GDP q/q (GBP) | 0.7% | 0.3% |