HISTORICAL DATA
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 07 Oct 2025 | 3964.23 | 3991.01 | 3941.18 | 3982.54 |
| 06 Oct 2025 | 3899.39 | 3970.00 | 3898.38 | 3959.61 |
| 03 Oct 2025 | 3857.15 | 3891.74 | 3838.32 | 3884.33 |
| 02 Oct 2025 | 3861.82 | 3896.70 | 3819.48 | 3856.24 |
| 01 Oct 2025 | 3860.30 | 3895.37 | 3853.39 | 3863.53 |
|
Start
End
Download
|
||||||||
|---|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT | |
| 08 Oct 2025 | 26998 | 27185 | 26533 | 26843 | -153 | 100941 | 119928 | |
| 07 Oct 2025 | The Day Following the Chinese Mid-Auntum Festival | |||||||
| 06 Oct 2025 | 27182 | 27247 | 26908 | 26996 | -185 | 82645 | 128937 | |
| 03 Oct 2025 | 27379 | 27410 | 27003 | 27181 | -201 | 101252 | 135449 | |
| 02 Oct 2025 | 26914 | 27444 | 26815 | 27382 | +470 | 125410 | 118185 | |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 07 Oct 2025 | 48185 | 48720 | 47835 | 48025 | -160 | 49144 |
| 06 Oct 2025 | 45957 | 48720 | 45910 | 48605 | +2670 | 67234 |
| 03 Oct 2025 | 45010 | 46215 | 44935 | 46070 | +1055 | 35202 |
| 02 Oct 2025 | 44410 | 45230 | 44370 | 45060 | +630 | 30409 |
| 01 Oct 2025 | 44870 | 44935 | 44370 | 44820 | -85 | 33452 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 07 Oct 2025 | 48.471 | 48.654 | 47.332 | 47.731 |
| 06 Oct 2025 | 48.172 | 48.770 | 47.988 | 48.532 |
| 03 Oct 2025 | 46.927 | 48.375 | 46.650 | 47.986 |
| 02 Oct 2025 | 47.244 | 48.059 | 45.922 | 46.960 |
| 01 Oct 2025 | 46.686 | 47.825 | 46.655 | 47.252 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 07 Oct 2025 | 65.51 | 65.84 | 64.53 | 65.77 |
| 06 Oct 2025 | 65.33 | 65.77 | 64.76 | 65.51 |
| 03 Oct 2025 | 64.28 | 65.02 | 64.20 | 64.46 |
| 02 Oct 2025 | 65.56 | 66.15 | 64.00 | 64.32 |
| 01 Oct 2025 | 66.17 | 66.57 | 65.05 | 65.42 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 07 Oct 2025 | 0.6617 | 0.6624 | 0.6579 | 0.6580 | 0 | 0 |
| 06 Oct 2025 | 0.6594 | 0.6621 | 0.6590 | 0.6616 | 0 | 0 |
| 03 Oct 2025 | 0.6598 | 0.6614 | 0.6589 | 0.6604 | 0 | 0 |
| 02 Oct 2025 | 0.6615 | 0.6624 | 0.6577 | 0.6597 | 0 | 0 |
| 01 Oct 2025 | 0.6610 | 0.6628 | 0.6589 | 0.6613 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 07 Oct 2025 | 1.1708 | 1.1711 | 1.1648 | 1.1650 | 0 | 0 |
| 06 Oct 2025 | 1.1713 | 1.1731 | 1.1652 | 1.1710 | 0 | 0 |
| 03 Oct 2025 | 1.1724 | 1.1759 | 1.1715 | 1.1741 | 0 | 0 |
| 02 Oct 2025 | 1.1732 | 1.1758 | 1.1684 | 1.1719 | 0 | 0 |
| 01 Oct 2025 | 1.1734 | 1.1779 | 1.1716 | 1.1730 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 07 Oct 2025 | 1.3482 | 1.3484 | 1.3392 | 1.3421 | 0 | 0 |
| 06 Oct 2025 | 1.3433 | 1.3490 | 1.3417 | 1.3481 | 0 | 0 |
| 03 Oct 2025 | 1.3445 | 1.3485 | 1.3429 | 1.3483 | 0 | 0 |
| 02 Oct 2025 | 1.3477 | 1.3510 | 1.3401 | 1.3443 | 0 | 0 |
| 01 Oct 2025 | 1.3442 | 1.3527 | 1.3435 | 1.3480 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 07 Oct 2025 | 0.7951 | 0.7992 | 0.7950 | 0.7988 | 0 | 0 |
| 06 Oct 2025 | 0.7972 | 0.7994 | 0.7948 | 0.7950 | 0 | 0 |
| 03 Oct 2025 | 0.7972 | 0.7980 | 0.7947 | 0.7954 | 0 | 0 |
| 02 Oct 2025 | 0.7971 | 0.8000 | 0.7951 | 0.7977 | 0 | 0 |
| 01 Oct 2025 | 0.7964 | 0.7990 | 0.7929 | 0.7970 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 07 Oct 2025 | 150.38 | 151.96 | 150.25 | 151.91 | 0 | 0 |
| 06 Oct 2025 | 149.58 | 150.47 | 149.45 | 150.33 | 0 | 0 |
| 03 Oct 2025 | 147.17 | 147.82 | 147.09 | 147.46 | 0 | 0 |
| 02 Oct 2025 | 147.12 | 147.52 | 146.60 | 147.25 | 0 | 0 |
| 01 Oct 2025 | 148.04 | 148.23 | 146.59 | 147.10 | 0 | 0 |
| = | ||||||
POPULAR NEWS
Monday, 6 October 2025
Pasar Asia Melonjak: Yen Jatuh, Emas, dan Saham Melejit!
Monday, 6 October 2025
Langkah Baru Menuju Damai Gaza, Tapi Proses Tak Akan Mudah
Tuesday, 7 October 2025
Indeks S&P 500 & Nasdaq Cetak Rekor Baru Didukung Reli AMD
Monday, 6 October 2025
Saham Eropa Ditutup Melemah
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|---|---|---|---|
| 02.00 | U.S | Consumer Credit m/m | 18.1B | 0.4B |
| 03.30 | U.S | API Weekly Statistical Bulletin | - | - |
| 06.30 | U.S | Average Cash Earnings y/y | 3.4% | 1.5% |
| 06.50 | JPN | Current Account (JPN) | 1.88T | |
| 12.00 | JPN | Economy Watchers Sentiment | 46.7 | 47.1 |