HISTORICAL DATA
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 08 Jan 2026 | 4459.79 | 4479.41 | 4407.65 | 4474.98 |
| 07 Jan 2026 | 4495.95 | 4500.39 | 4423.14 | 4452.47 |
| 06 Jan 2026 | 4449.55 | 4497.02 | 4428.02 | 4493.73 |
| 05 Jan 2026 | 4352.06 | 4455.63 | 4345.58 | 4445.44 |
| 02 Jan 2026 | 4332.30 | 4402.23 | 4310.06 | 4328.60 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | ||
| 08 Jan 2026 | 26333 | 26467 | 25998 | 26312 | 0 | ||
| 07 Jan 2026 | 26683 | 26838 | 26272 | 26348 | 0 | ||
| 06 Jan 2026 | 26559 | 26922 | 26246 | 26685 | 0 | ||
| 05 Jan 2026 | 26558 | 26585 | 26246 | 26562 | 0 | ||
| 02 Jan 2026 | 25714 | 26549 | 25581 | 26442 | 0 | ||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 08 Jan 2026 | 51840 | 52140 | 51090 | 51570 | 0 | |
| 07 Jan 2026 | 52110 | 52655 | 51885 | 51925 | 0 | |
| 06 Jan 2026 | 52230 | 52705 | 51745 | 52115 | 0 | |
| 05 Jan 2026 | 51040 | 52300 | 50735 | 52185 | 0 | |
| 02 Jan 2026 | 50530 | 51340 | 50285 | 51035 | 0 | |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 08 Jan 2026 | 78.27 | 78.987 | 73.827 | 76.903 |
| 07 Jan 2026 | 81.311 | 82.728 | 76.350 | 78.126 |
| 06 Jan 2026 | 76.839 | 81.422 | 75.875 | 81.205 |
| 05 Jan 2026 | 73.058 | 77.868 | 72.914 | 76.289 |
| 02 Jan 2026 | 72.311 | 74.534 | 71.257 | 72.408 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 08 Jan 2026 | 60.27 | 62.87 | 59.99 | 62.84 |
| 07 Jan 2026 | 60.07 | 60.93 | 59.81 | 60.23 |
| 06 Jan 2026 | 61.73 | 62.33 | 60.40 | 60.59 |
| 05 Jan 2026 | 61.09 | 61.89 | 59.75 | 61.78 |
| 02 Jan 2026 | 60.85 | 61.38 | 60.01 | 60.73 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 08 Jan 2026 | 0.6722 | 0.6725 | 0.6678 | 0.6694 | 0 | |
| 07 Jan 2026 | 0.6736 | 0.6766 | 0.6714 | 0.6721 | 0 | |
| 06 Jan 2026 | 0.6714 | 0.6742 | 0.6700 | 0.6738 | 0 | |
| 05 Jan 2026 | 0.6683 | 0.6719 | 0.6660 | 0.6715 | 0 | |
| 02 Jan 2026 | 0.6678 | 0.6707 | 0.6674 | 0.6695 | 0 | |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 08 Jan 2026 | 1.1677 | 1.1683 | 1.1642 | 1.1651 | 0 | |
| 07 Jan 2026 | 1.1689 | 1.1703 | 1.1673 | 1.1679 | 0 | |
| 06 Jan 2026 | 1.1716 | 1.1756 | 1.1683 | 1.1687 | 0 | |
| 05 Jan 2026 | 1.1705 | 1.1729 | 1.1659 | 1.1724 | 0 | |
| 02 Jan 2026 | 1.1751 | 1.1765 | 1.1713 | 1.1717 | 0 | |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 08 Jan 2026 | 1.3459 | 1.3466 | 1.3412 | 1.3436 | 0 | |
| 07 Jan 2026 | 1.3502 | 1.3517 | 1.3458 | 1.3459 | 0 | |
| 06 Jan 2026 | 1.3533 | 1.3568 | 1.3488 | 1.3498 | 0 | |
| 05 Jan 2026 | 1.3437 | 1.3546 | 1.3411 | 1.3543 | 0 | |
| 02 Jan 2026 | 1.3473 | 1.3502 | 1.3431 | 1.3453 | 0 | |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 08 Jan 2026 | 0.7976 | 0.8000 | 0.7968 | 0.7995 | 0 | |
| 07 Jan 2026 | 0.7955 | 0.7977 | 0.7944 | 0.7976 | 0 | |
| 06 Jan 2026 | 0.7921 | 0.7959 | 0.7906 | 0.7957 | 0 | |
| 05 Jan 2026 | 0.7933 | 0.7967 | 0.7912 | 0.7915 | 0 | |
| 02 Jan 2026 | 0.7920 | 0.7941 | 0.7901 | 0.7924 | 0 | |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 08 Jan 2026 | 156.68 | 157.07 | 156.45 | 156.95 | 0 | |
| 07 Jan 2026 | 156.60 | 156.81 | 156.29 | 156.77 | 0 | |
| 06 Jan 2026 | 156.59 | 156.79 | 156.16 | 156.64 | 0 | |
| 05 Jan 2026 | 157.00 | 157.30 | 156.11 | 156.33 | 0 | |
| 02 Jan 2026 | 156.72 | 157.00 | 156.51 | 156.87 | 0 | |
| = | ||||||
POPULAR NEWS
Wednesday, 7 January 2026
Mineral Greenland Atau Faktor keamanan Alasan Diam-Diam di Balik Ambisi AS
Thursday, 8 January 2026
Mahkamah Agung vs Tarif: Pasar Siaga Guncangan
Wednesday, 7 January 2026
Pasar Asia Melambat, Jepang Tertekan & Minyak Turun
Wednesday, 7 January 2026
Isu Pengambilalihan Greenland oleh AS Picu Kekhawatiran, Benarkah NATO Terancam Pecah.
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|