Wednesday, 21 August 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
20 Aug 2019 1494.90 1508.70 1494.00 1507.00
19 Aug 2019 1509.65 1512.70 1492.90 1496.05
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
21 Aug 2019 26200 26271 26014 26231 -112 196194 131161
20 Aug 2019 26198 26380 26051 26215 -6 221151 137634
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
20 Aug 2019 20640 20665 20455 20455 -145 81882
19 Aug 2019 20635 20680 20475 20630 +225 91796
AUDUSD
DATE OPEN HIGH LOW CLOSE
20 Aug 2019 0.6756 0.6795 0.6752 0.6777
19 Aug 2019 0.6786 0.6789 0.6757 0.6761
EURUSD
DATE OPEN HIGH LOW CLOSE
20 Aug 2019 1.1081 1.1106 1.1064 1.1100
19 Aug 2019 1.1092 1.1113 1.1074 1.1077
GBPUSD
DATE OPEN HIGH LOW CLOSE
20 Aug 2019 1.2126 1.2181 1.2063 1.2169
19 Aug 2019 1.2156 1.2172 1.2102 1.2129
USDCHF
DATE OPEN HIGH LOW CLOSE
20 Aug 2019 0.9810 0.9816 0.9769 0.9777
19 Aug 2019 0.9792 0.9821 0.9766 0.9815
USDJPY
DATE OPEN HIGH LOW CLOSE
20 Aug 2019 106.56 106.69 106.14 106.20
19 Aug 2019 106.42 106.69 106.22 106.63

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0