Thursday, 23 May 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
22 May 2019 1274.55 1277.40 1272.20 1273.60
21 May 2019 1277.50 1277.95 1269.30 1274.60
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
23 May 2019 27615 27673 27120 27227 -467 260808 135011
22 May 2019 27539 27718 27495 27608 +75 228903 134595
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
22 May 2019 21380 21405 21190 21220 -20 101051
21 May 2019 21175 21385 21145 21355 +65 111034
AUDUSD
DATE OPEN HIGH LOW CLOSE
22 May 2019 0.6882 0.6896 0.6868 0.6881
21 May 2019 0.6920 0.6924 0.6863 0.6883
EURUSD
DATE OPEN HIGH LOW CLOSE
22 May 2019 1.1163 1.1180 1.1145 1.1154
21 May 2019 1.1167 1.1188 1.1140 1.1159
GBPUSD
DATE OPEN HIGH LOW CLOSE
22 May 2019 1.2707 1.2719 1.2622 1.2661
21 May 2019 1.2726 1.2813 1.2683 1.2696
USDCHF
DATE OPEN HIGH LOW CLOSE
22 May 2019 1.0108 1.0119 1.0060 1.0095
21 May 2019 1.0085 1.0085 1.0080 1.0111
USDJPY
DATE OPEN HIGH LOW CLOSE
22 May 2019 110.56 110.62 110.21 110.33
21 May 2019 110.07 110.67 110.03 110.53

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0