HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 3339.07 | 3378.78 | 3321.55 | 3371.06 |
| 21 Aug 2025 | 3349.69 | 3349.69 | 3325.61 | 3338.67 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 25 Aug 2025 | 25352 | 25949 | 25330 | 25864 | +512 | 186889 | 140944 |
| 22 Aug 2025 | 25101 | 25362 | 25069 | 25354 | +245 | 117830 | 140248 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 22 Aug 2025 | 42630 | 43105 | 42315 | 43005 | +375 | 22350 |
| 21 Aug 2025 | 42945 | 43005 | 42510 | 42625 | -335 | 20089 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 38.110 | 39.064 | 37.703 | 38.934 |
| 21 Aug 2025 | 37.918 | 38.207 | 37.541 | 38.119 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 67.61 | 68.00 | 67.42 | 67.82 |
| 21 Aug 2025 | 66.96 | 67.80 | 66.74 | 67.58 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 0.6425 | 0.6501 | 0.6415 | 0.6488 |
| 21 Aug 2025 | 0.6435 | 0.6437 | 0.6415 | 0.6422 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 1.1612 | 1.1743 | 1.1583 | 1.1720 |
| 21 Aug 2025 | 1.1652 | 1.1663 | 1.1601 | 1.1605 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 1.3417 | 1.3544 | 1.3391 | 1.3519 |
| 21 Aug 2025 | 1.3465 | 1.3483 | 1.3406 | 1.3413 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 0.8088 | 0.8104 | 0.8000 | 0.8013 |
| 21 Aug 2025 | 0.8041 | 0.8091 | 0.8041 | 0.8089 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 22 Aug 2025 | 148.40 | 148.78 | 146.58 | 146.96 |
| 21 Aug 2025 | 147.31 | 148.41 | 147.26 | 148.38 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |