HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 4998.50 | 5098.70 | 4982.04 | 5097.68 |
| 19 Feb 2026 | 4978.53 | 5022.12 | 4960.13 | 4994.00 |
|
Start
End
Download
|
||||||||
|---|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |||
| 20 Feb 2026 | 26744 | 26888 | 26246 | 26855 | 0 | |||
| 19 Feb 2026 | Bank holiday | |||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | |
| 20 Feb 2026 | 57120 | 57630 | 56660 | 57115 | 0 | |
| 19 Feb 2026 | 57585 | 57745 | 56760 | 56975 | 0 | |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 71.72 | 72.34 | 71.06 | 71.63 |
| 19 Feb 2026 | 70.29 | 72.01 | 70.19 | 71.88 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 0.7057 | 0.7094 | 0.7012 | 0.7080 |
| 19 Feb 2026 | 0.7044 | 0.7080 | 0.7021 | 0.7056 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 1.1769 | 1.1807 | 1.1743 | 1.1786 |
| 19 Feb 2026 | 1.1789 | 1.1807 | 1.1742 | 1.1769 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 1.3459 | 1.3515 | 1.3432 | 1.3489 |
| 19 Feb 2026 | 1.3495 | 1.3516 | 1.3431 | 1.3459 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 0.7754 | 0.7772 | 0.7731 | 0.7751 |
| 19 Feb 2026 | 0.7725 | 0.7763 | 0.7720 | 0.7753 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 20 Feb 2026 | 155.18 | 155.64 | 154.71 | 155.06 |
| 19 Feb 2026 | 154.69 | 155.33 | 154.53 | 155.09 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |