HISTORICAL PRICES
| Spot Gold | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 2365.10 | 2392.70 | 2363.40 | 2378.65 |
| 17 Apr 2024 | 2384.90 | 2395.50 | 2361.00 | 2372.20 |
| Hang Seng Futures | |||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 18 Apr 2024 | 16294 | 16518 | 16166 | 16373 | -4 | 128976 | 148727 |
| 17 Apr 2024 | 16284 | 16323 | 16160 | 16293 | -19 | 135658 | 150485 |
| Nikkei 225 | ||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 18 Apr 2024 | 37745 | 38240 | 37655 | 37740 | -165 | 71934 |
| 17 Apr 2024 | 38600 | 38670 | 37630 | 37740 | -680 | 74873 |
| LSI Calc | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 28.168 | 28.655 | 28.120 | 28.247 |
| 17 Apr 2024 | 28.146 | 28.802 | 28.050 | 28.268 |
| AUDUSD | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 0.6439 | 0.6456 | 0.6416 | 0.6421 |
| 17 Apr 2024 | 0.6411 | 0.6446 | 0.6402 | 0.6435 |
| = | ||||
| EURUSD | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 1.0669 | 1.0690 | 1.0641 | 1.0644 |
| 17 Apr 2024 | 1.0620 | 1.0679 | 1.0605 | 1.0671 |
| = | ||||
| GBPUSD | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 1.2452 | 1.2485 | 1.2433 | 1.2438 |
| 17 Apr 2024 | 1.2429 | 1.2482 | 1.2416 | 1.2453 |
| = | ||||
| USDCHF | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 0.9106 | 0.9125 | 0.9080 | 0.9124 |
| 17 Apr 2024 | 0.9127 | 0.9132 | 0.9093 | 0.9102 |
| = | ||||
| USDJPY | ||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 18 Apr 2024 | 154.35 | 154.68 | 153.95 | 154.61 |
| 17 Apr 2024 | 154.70 | 154.76 | 154.15 | 154.34 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |