Friday, 20 September 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 1493.15 1504.50 1488.85 1498.40
18 Sep 2019 1501.10 1511.50 1483.30 1493.75
17 Sep 2019 1498.90 1507.10 1493.35 1501.30
16 Sep 2019 1504.40 1512.10 1495.80 1498.15
13 Sep 2019 1496.90 1509.00 1485.70 1487.75
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Sep 2019 26720 26831 26345 26489 -346 199247 125904
18 Sep 2019 26747 26910 26703 26731 +78 146519 129027
17 Sep 2019 27050 27092 26676 26747 -358 166716 127432
16 Sep 2019 27307 27394 26959 27054 -213 156392 126897
13 Sep 2019 27074 27387 26980 27309 +302 158657 139617
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 21915 22090 21830 21925 +115 130369
18 Sep 2019 21850 21920 21750 21920 +100 84349
17 Sep 2019 21800 21870 21700 21860 +100 97447
16 Sep 2019 21690 21805 21620 21765 -55 129237
13 Sep 2019 21690 21915 21645 21880 +250 118189
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 0.6822 0.6823 0.6776 0.6793 0 0
18 Sep 2019 0.6862 0.6866 0.6808 0.6830 0 0
17 Sep 2019 0.6860 0.6868 0.6826 0.6866 0 0
16 Sep 2019 0.6877 0.6884 0.6850 0.6865 0 0
13 Sep 2019 0.6862 0.6890 0.6855 0.6880 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 1.1029 1.1073 1.1021 1.1043 0 0
18 Sep 2019 1.1072 1.1075 1.1012 1.1033 0 0
17 Sep 2019 1.1002 1.1073 1.0988 1.1071 0 0
16 Sep 2019 1.1081 1.1084 1.0991 1.1005 0 0
13 Sep 2019 1.1056 1.1109 1.1055 1.1075 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 1.2468 1.2560 1.2437 1.2520 0 0
18 Sep 2019 1.2500 1.2512 1.2437 1.2484 0 0
17 Sep 2019 1.2425 1.2527 1.2389 1.2502 0 0
16 Sep 2019 1.2496 1.2498 1.2398 1.2426 0 0
13 Sep 2019 1.2328 1.2495 1.2325 1.2493 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 0.9971 0.9983 0.9893 0.9926 0 0
18 Sep 2019 0.9926 0.9983 0.9920 0.9968 0 0
17 Sep 2019 0.9928 0.9968 0.9908 0.9931 0 0
16 Sep 2019 0.9868 0.9940 0.9859 0.9931 0 0
13 Sep 2019 0.9905 0.9911 0.9848 0.9900 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 108.41 108.47 107.75 108.03 0 0
18 Sep 2019 108.10 108.47 108.06 108.44 0 0
17 Sep 2019 108.15 108.37 107.98 108.14 0 0
16 Sep 2019 107.74 108.09 107.46 108.07 0 0
13 Sep 2019 108.17 108.26 107.88 108.10 0 0
POPULAR NEWS
Thursday, 19 September 2019
Hong Kong Shares Fall For Third Day
ECONOMIC CALENDAR
Time Country Figures Previous Actual
06.30 JPN National Core CPI y/y 0.6% 0.5%
21.00 EUR Consumer Confidence -7