Sunday, 19 May 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
17 May 2019 1286.20 1288.90 1274.70 1277.70
16 May 2019 1296.80 1298.75 1283.80 1286.30
15 May 2019 1296.75 1300.90 1292.80 1296.10
14 May 2019 1300.40 1303.40 1293.50 1296.90
13 May 2019 1287.40 1301.40 1281.70 1299.40
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
17 May 2019 28090 28317 27673 27730 -193 278483 135107
16 May 2019 28068 28160 27791 28087 -84 287204 140182
15 May 2019 27880 28169 27790 28063 +287 276181 140738
14 May 2019 28312 28374 27602 27854 -609 255371 151225
13 May 2019 Birthday Of The Buddha
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 May 2019 21260 21390 21140 21205 +155 130385
16 May 2019 21155 21340 20940 21255 +70 119541
15 May 2019 21150 21195 20875 21190 +185 125331
14 May 2019 20810 21185 20745 21145 -60 148580
13 May 2019 21240 21275 20770 20795 -545 151591
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 May 2019 0.6891 0.6897 0.6862 0.6864 0 0
16 May 2019 0.6925 0.6933 0.6884 0.6891 0 0
15 May 2019 0.6936 0.6938 0.6912 0.6925 0 0
14 May 2019 0.6942 0.6959 0.6932 0.6940 0 0
13 May 2019 0.6983 0.6986 0.6938 0.6944 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 May 2019 1.1171 01.1184 1.1153 1.1158 0 0
16 May 2019 1.1205 1.1225 1.1164 1.1176 0 0
15 May 2019 1.1201 1.1224 1.1175 1.1202 0 0
14 May 2019 1.1232 1.1246 1.1201 1.1207 0 0
13 May 2019 1.1234 1.1265 1.1221 1.1229 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 May 2019 1.2795 1.2797 1.2717 1.2721 0 0
16 May 2019 1.2845 1.2851 1.2785 1.2792 0 0
15 May 2019 1.2906 1.2923 1.2824 1.2841 0 0
14 May 2019 1.2963 1.2970 1.2901 1.2905 0 0
13 May 2019 1.3006 1.3040 1.2939 1.2957 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 May 2019 1.0101 1.0121 1.0079 1.0105 0 0
16 May 2019 1.0082 1.0107 1.0068 1.0099 0 0
15 May 2019 1.0088 1.0097 1.0052 1.0087 0 0
14 May 2019 1.0054 1.0096 1.0048 1.0088 0 0
13 May 2019 1.0105 1.0113 1.0046 1.0063 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 May 2019 109.88 110.19 109.47 109.99 0 0
16 May 2019 109.46 109.96 109.31 109.82 0 0
15 May 2019 109.68 109.70 109.13 109.55 0 0
14 May 2019 109.15 109.77 109.12 109.60 0 0
13 May 2019 109.64 109.81 108.98 109.33 0 0