Wednesday, 19 February 2020
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
18 Feb 2020 1584.40 1605.15 1582.30 1602.25
17 Feb 2020 1582.15 1583.70 1578.50 1581.55
14 Feb 2020 1575.85 1584.30 1572.95 1584.00
13 Feb 2020 1566.00 1578.20 1565.10 1576.10
12 Feb 2020 1567.45 1570.40 1561.70 1565.80
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Feb 2020 27422 27650 27341 27565 +61 164970 123426
18 Feb 2020 27838 27893 27424 27426 -393 152878 112531
17 Feb 2020 27741 28012 27576 27842 -75 159676 119326
14 Feb 2020 27654 27908 27495 27753 +100 183563 125903
13 Feb 2020 27793 27900 27590 27658 +18 171668 118490
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2020 23385 23435 23080 23190 -345 123689
17 Feb 2020 23580 23590 23315 23505 -120 101949
14 Feb 2020 23710 23760 23465 23515 -270 124409
13 Feb 2020 23955 23965 23555 23685 -170 130661
12 Feb 2020 23880 23970 23705 23955 +80 116917
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2020 0.6709 0.6709 0.6669 0.6688 0 0
17 Feb 2020 0.6724 0.6733 0.6711 0.6715 0 0
14 Feb 2020 0.6719 0.6731 0.6706 0.6714 0 0
13 Feb 2020 0.6713 0.6745 0.6708 0.6719 0 0
12 Feb 2020 0.6718 0.6750 0.6709 0.6736 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2020 1.0836 1.0837 1.0784 1.0795 0 0
17 Feb 2020 1.0840 1.0851 1.0830 1.0838 0 0
14 Feb 2020 1.0841 1.0861 1.0826 1.0835 0 0
13 Feb 2020 1.0875 1.0888 1.0832 1.0841 0 0
12 Feb 2020 1.0919 1.0925 1.0863 1.0874 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2020 1.3005 1.3048 1.2969 1.2999 0 0
17 Feb 2020 1.3051 1.3051 1.3007 1.3015 0 0
14 Feb 2020 1.3045 1.3063 1.3000 1.3048 0 0
13 Feb 2020 1.2957 1.3069 1.2942 1.3047 0 0
12 Feb 2020 1.2956 1.2991 1.2949 1.2957 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2020 0.9806 0.9839 0.9791 0.9828 0 0
17 Feb 2020 0.9816 0.9827 0.9807 0.9818 0 0
14 Feb 2020 0.9789 0.9822 0.9782 0.9819 0 0
13 Feb 2020 0.9777 0.9795 0.9757 0.9793 0 0
12 Feb 2020 0.9756 0.9785 0.9735 0.9779 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2020 109.82 109.94 109.63 109.85 0 0
17 Feb 2020 109.78 109.89 109.69 109.87 0 0
14 Feb 2020 109.76 109.91 109.67 109.77 0 0
13 Feb 2020 109.86 109.98 109.59 109.78 0 0
12 Feb 2020 109.83 110.13 109.77 110.07 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
04.00 U.S TIC Long-Term Purchases 27.1B 85.6B
06.50 JPN Core Machinery Orders m/m 18.0% -12.5%
06.50 JPN Trade Balance (JPN) -0.11T -0.22T
07.30 AUD Wage Price Index q/q 0.5% 0.5%
16.00 EUR Current Account 32.4B 32.6B