HISTORICAL DATA
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 3975.22 | 4022.24 | 3947.41 | 4012.35 |
| 09 Oct 2025 | 4020.80 | 4058.03 | 3945.09 | 3976.81 |
| 08 Oct 2025 | 3989.87 | 4059.19 | 3984.73 | 4043.76 |
| 07 Oct 2025 | 3964.23 | 3991.01 | 3941.18 | 3982.54 |
| 06 Oct 2025 | 3899.39 | 3970.00 | 3898.38 | 3959.61 |
|
Start
End
Download
|
||||||||
|---|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT | |
| 10 Oct 2025 | 26765 | 26832 | 26281 | 26282 | -484 | 142411 | 141126 | |
| 09 Oct 2025 | 26846 | 27015 | 26503 | 26766 | -77 | 136922 | 130592 | |
| 08 Oct 2025 | 26998 | 27185 | 26533 | 26843 | -153 | 100941 | 119928 | |
| 07 Oct 2025 | The Day Following the Chinese Mid-Auntum Festival | |||||||
| 06 Oct 2025 | 27182 | 27247 | 26908 | 26996 | -185 | 82645 | 128937 | |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 48750 | 48940 | 45735 | 45780 | -2955 | 61063 |
| 09 Oct 2025 | 47860 | 48940 | 47855 | 48595 | +785 | 35251 |
| 08 Oct 2025 | 47950 | 48240 | 47750 | 48200 | +560 | 34719 |
| 07 Oct 2025 | 48185 | 48720 | 47835 | 48025 | -160 | 49144 |
| 06 Oct 2025 | 45957 | 48720 | 45910 | 48605 | +2670 | 67234 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 49.116 | 51.128 | 49.013 | 50.170 |
| 09 Oct 2025 | 49.002 | 51.241 | 48.494 | 49.393 |
| 08 Oct 2025 | 47.883 | 49.550 | 47.745 | 48.864 |
| 07 Oct 2025 | 48.471 | 48.654 | 47.332 | 47.731 |
| 06 Oct 2025 | 48.172 | 48.770 | 47.988 | 48.532 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 65.25 | 65.36 | 62.52 | 62.63 |
| 09 Oct 2025 | 65.79 | 66.58 | 64.96 | 65.17 |
| 08 Oct 2025 | 65.79 | 66.54 | 65.76 | 66.13 |
| 07 Oct 2025 | 65.51 | 65.84 | 64.53 | 65.77 |
| 06 Oct 2025 | 65.33 | 65.77 | 64.76 | 65.51 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 0.6560 | 0.6573 | 0.6479 | 0.6484 | 0 | 0 |
| 09 Oct 2025 | 0.6584 | 0.6611 | 0.6540 | 0.6551 | 0 | 0 |
| 08 Oct 2025 | 0.6579 | 0.6589 | 0.6557 | 0.6587 | 0 | 0 |
| 07 Oct 2025 | 0.6617 | 0.6624 | 0.6579 | 0.6580 | 0 | 0 |
| 06 Oct 2025 | 0.6594 | 0.6621 | 0.6590 | 0.6616 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 1.1565 | 1.1630 | 1.1559 | 1.1613 | 0 | 0 |
| 09 Oct 2025 | 1.1628 | 1.1648 | 1.1542 | 1.1560 | 0 | 0 |
| 08 Oct 2025 | 1.1652 | 1.1653 | 1.1599 | 1.1628 | 0 | 0 |
| 07 Oct 2025 | 1.1708 | 1.1711 | 1.1648 | 1.1650 | 0 | 0 |
| 06 Oct 2025 | 1.1713 | 1.1731 | 1.1652 | 1.1710 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 1.3302 | 1.3370 | 1.3262 | 1.3350 | 0 | 0 |
| 09 Oct 2025 | 1.3400 | 1.3419 | 1.3280 | 1.3297 | 0 | 0 |
| 09 Oct 2025 | 1.3421 | 1.3438 | 1.3371 | 1.3400 | 0 | 0 |
| 07 Oct 2025 | 1.3482 | 1.3484 | 1.3392 | 1.3421 | 0 | 0 |
| 06 Oct 2025 | 1.3433 | 1.3490 | 1.3417 | 1.3481 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 0.8062 | 0.8067 | 0.8000 | 0.8011 | 0 | 0 |
| 09 Oct 2025 | 0.8015 | 0.8076 | 0.8003 | 0.8067 | 0 | 0 |
| 08 Oct 2025 | 0.7988 | 0.8029 | 0.7986 | 0.8018 | 0 | 0 |
| 07 Oct 2025 | 0.7951 | 0.7992 | 0.7950 | 0.7988 | 0 | 0 |
| 06 Oct 2025 | 0.7972 | 0.7994 | 0.7948 | 0.7950 | 0 | 0 |
| = | ||||||
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 153.02 | 153.16 | 151.51 | 151.60 | 0 | 0 |
| 09 Oct 2025 | 152.72 | 153.23 | 152.16 | 153.07 | 0 | 0 |
| 08 Oct 2025 | 152.07 | 153.00 | 152.07 | 152.71 | 0 | 0 |
| 07 Oct 2025 | 150.38 | 151.96 | 150.25 | 151.91 | 0 | 0 |
| 06 Oct 2025 | 149.58 | 150.47 | 149.45 | 150.33 | 0 | 0 |
| = | ||||||
POPULAR NEWS
Wednesday, 8 October 2025
Asia markets trade mixed after World Bank raises regional growth forecast
Thursday, 9 October 2025
Europe Holds Record, Eyes on France
Friday, 10 October 2025
S&P 500, Nasdaq Pull Back from Record Highs
Wednesday, 8 October 2025
Shutdown vs. ACA Subsidies: Deal or Bust?
ECONOMIC CALENDAR
| Time | Country | Figures | Previous | Actual |
|---|