Sunday, 05 July 2020
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 1775.80 1777.25 1772.35 1775.25
02 Jul 2020 1769.50 1779.60 1757.40 1775.20
01 Jul 2020 1781.30 1789.15 1759.00 1770.80
30 Jun 2020 1773.40 1785.90 1764.40 1781.40
29 Jun 2020 1774.00 1775.15 1765.55 1771.85
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
03 Jul 2020 25111 25417 24989 25295 +142 177999 138382
02 Jul 2020 24228 25153 24129 25137 +890 141688 126207
01 Jul 2020 Administrative Region Estabilishment Day
30 Jun 2020 24077 24406 24057 24247 +336 143754 123379
29 Jun 2020 24368 24499 23915 24060 -372 147712 116870
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 22290 22350 22120 22185 -10 76928
02 Jul 2020 22190 22420 22035 22310 +205 101505
01 Jul 2020 22355 22370 21950 22200 -60 104681
30 Jun 2020 22385 22420 22150 22330 +250 94215
29 Jun 2020 22185 22365 21930 22345 -75 98581
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 0.6919 0.6942 0.6910 0.6940 0 0
02 Jul 2020 0.6910 0.6952 0.6898 0.6918 0 0
01 Jul 2020 0.6898 0.6943 0.6874 0.6913 0 0
30 Jun 2020 0.6871 0.6912 0.6828 0.6900 0 0
29 Jun 2020 0.6859 0.6890 0.6838 0.6863 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 1.1235 1.1249 1.1217 1.1230 0 0
02 Jul 2020 1.1249 1.1302 1.1221 1.1237 0 0
01 Jul 2020 1.1232 1.1275 1.1183 1.1251 0 0
30 Jun 2020 1.1246 1.1262 1.1189 1.1233 0 0
29 Jun 2020 1.1222 1.1288 1.1216 1.1235 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 1.2466 1.2486 1.2436 1.2462 0 0
02 Jul 2020 1.2464 1.2530 1.2454 1.2461 0 0
01 Jul 2020 1.2386 1.2490 1.2356 1.2475 0 0
30 Jun 2020 1.2309 1.2397 1.2256 1.2389 0 0
29 Jun 2020 1.2340 1.2389 1.2249 1.2291 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 0.9453 0.9470 0.9445 0.9461 0 0
02 Jul 2020 0.9457 0.9465 0.9420 0.9453 0 0
01 Jul 2020 0.9471 0.9494 0.9442 0.9459 0 0
30 Jun 2020 0.9509 0.9532 0.9457 0.9473 0 0
29 Jun 2020 0.9480 0.9525 0.9435 0.9514 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 107.48 107.56 107.40 107.50 0 0
02 Jul 2020 107.37 107.72 107.30 107.53 0 0
01 Jul 2020 107.98 108.16 107.33 107.46 0 0
30 Jun 2020 107.57 107.98 107.48 107.97 0 0
29 Jun 2020 107.21 107.88 106.99 107.61 0 0
POPULAR NEWS
Friday, 3 July 2020
Emas dan Saham Telah Berdamai
ECONOMIC CALENDAR
Time Country Figures Previous Actual