Monday, 16 December 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
13 Dec 2019 1466.50 1477.95 1461.90 1475.45
12 Dec 2019 1474.55 1486.80 1463.85 1469.55
11 Dec 2019 1463.85 1478.80 1462.65 1475.10
10 Dec 2019 1461.65 1469.10 1459.80 1464.50
09 Dec 2019 1459.55 1465.30 1458.40 1460.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
13 Dec 2019 27013 27746 26916 27704 +886 220178 146889
12 Dec 2019 26640 27095 26588 27012 +369 151302 127830
11 Dec 2019 26409 26689 26262 26653 +308 166841 132714
10 Dec 2019 26500 26573 26291 26416 -156 118518 121925
09 Dec 2019 26507 26664 26425 26516 +86 154006 126482
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Dec 2019 23850 24040 23735 23880 +475 217531
12 Dec 2019 23390 23715 23300 23700 +402 109455
11 Dec 2019 23395 23400 23260 23390 +90 104154
10 Dec 2019 23350 23485 23260 23430 -5 172857
09 Dec 2019 23520 23550 23370 23385 -25 125581
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Dec 2019 0.6925 0.6929 0.6861 0.6868 0 0
12 Dec 2019 0.6868 0.6912 0.6867 0.6910 0 0
11 Dec 2019 0.6810 0.6889 0.6801 0.6882 0 0
10 Dec 2019 0.6826 0.6837 0.6797 0.6814 0 0
09 Dec 2019 0.6835 0.6836 0.6815 0.6828 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Dec 2019 1.1181 1.1186 1.1110 1.1115 0 0
12 Dec 2019 1.1132 1.1154 1.1101 1.1131 0 0
11 Dec 2019 1.1091 1.1144 1.1068 1.1138 0 0
10 Dec 2019 1.1064 1.1097 1.1061 1.1095 0 0
09 Dec 2019 1.1058 1.1078 1.1051 1.1064 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Dec 2019 1.3472 1.3507 1.3303 1.3342 0 0
12 Dec 2019 1.3199 1.3229 1.3049 1.3169 0 0
11 Dec 2019 1.3128 1.3213 1.3110 1.3205 0 0
10 Dec 2019 1.3144 1.3215 1.3130 1.3190 0 0
09 Dec 2019 1.3138 1.3181 1.3133 1.3148 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Dec 2019 0.9850 0.9862 0.9804 0.9839 0 0
12 Dec 2019 0.9825 0.9876 0.9804 0.9847 0 0
11 Dec 2019 0.9844 0.9863 0.9811 0.9820 0 0
10 Dec 2019 0.9879 0.9882 0.9830 0.9841 0 0
09 Dec 2019 0.9906 0.9910 0.9869 0.9876 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
13 Dec 2019 109.39 109.70 109.17 109.32 0 0
12 Dec 2019 108.55 109.44 108.42 109.32 0 0
11 Dec 2019 108.76 108.80 108.45 108.53 0 0
10 Dec 2019 108.57 108.76 108.48 108.76 0 0
09 Dec 2019 108.64 108.68 108.40 108.59 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
05.00 AUD Flash Manufacturing PMI 49.9
07.01 GBP Rightmove HPI m/m -1.3%
07.30 JPN Flash Manufacturing PMI (JPN) 48.9
09.00 CHN Fixed Asset Investment ytd/y 5.2%
09.00 CHN Industrial Production y/y 4.7%