Tuesday, 25 June 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 1405.25 1420.30 1400.80 1419.90
21 Jun 2019 1388.90 1411.80 1382.35 1399.15
20 Jun 2019 1358.90 1393.30 1357.50 1387.50
19 Jun 2019 1345.65 1362.50 1341.25 1360.20
18 Jun 2019 1339.00 1354.50 1338.30 1346.05
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
24 Jun 2019 28437 28605 28314 28422 +1 240432 137509
21 Jun 2019 28519 28688 28298 28422 -90 261470 149690
20 Jun 2019 28146 28519 28080 28515 +480 235810 138022
19 Jun 2019 27459 28197 27447 28146 +1171 288218 155755
18 Jun 2019 27157 27519 27096 27442 +317 226711 129497
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 21170 21270 21115 21160 -70 104535
21 Jun 2019 21415 21455 21140 21145 -255 130995
20 Jun 2019 21320 21570 21305 21420 +160 119554
19 Jun 2019 21235 21315 21160 21275 +350 145530
18 Jun 2019 21065 21205 20845 21200 +125 118071
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 0.6943 0.6968 0.6939 0.6961 0 0
21 Jun 2019 0.6919 0.6938 0.6900 0.6926 0 0
20 Jun 2019 0.6885 0.6935 0.6878 0.6921 0 0
19 Jun 2019 0.6881 0.6909 0.6852 0.6876 0 0
18 Jun 2019 0.6850 0.6882 0.6828 0.6875 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 1.1385 1.1404 1.1371 1.1394 0 0
21 Jun 2019 1.1294 1.1377 1.1281 1.1372 0 0
20 Jun 2019 1.1234 1.1317 1.1233 1.1290 0 0
19 Jun 2019 1.1196 1.1254 1.1185 1.1227 0 0
18 Jun 2019 1.1224 1.1243 1.1179 1.1193 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 1.2751 1.2766 1.2706 1.2741 0 0
21 Jun 2019 1.2706 1.2746 1.2640 1.2744 0 0
20 Jun 2019 1.2653 1.2727 1.2649 1.2704 0 0
19 Jun 2019 1.2564 1.2673 1.2541 1.2649 0 0
18 Jun 2019 1.2541 1.2564 1.2504 1.2559 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 0.9754 0.9783 0.9704 0.9719 0 0
21 Jun 2019 0.9810 0.9838 0.9753 0.9766 0 0
20 Jun 2019 0.9927 0.9929 0.9789 0.9810 0 0
19 Jun 2019 1.0006 1.0015 0.9914 0.9939 0 0
18 Jun 2019 0.9987 1.0013 0.9959 1.0000 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 107.30 107.53 107.22 107.32 0 0
21 Jun 2019 107.30 107.73 107.02 107.35 0 0
20 Jun 2019 108.11 108.11 107.19 107.32 0 0
19 Jun 2019 108.58 108.61 107.89 108.08 0 0
18 Jun 2019 108.53 108.67 108.04 108.41 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
06.50 JPN Monetary Policy Meeting Minutes (JPN) - -
12.00 JPN BOJ Core CPI y/y 0.7%
17.00 GBP CBI Realized Sales -27
20.00 U.S HPI m/m 0.1%
20.00 U.S S&P/CS Composite-20 HPI y/y 2.7%
TECHNICAL AUDIO