Monday, 22 April 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 Good Friday
18 Apr 2019 1274.20 1277.70 1270.70 1275.40
17 Apr 2019 1276.65 1279.80 1272.90 1274.10
16 Apr 2019 1287.95 1288.75 1272.70 1276.40
15 Apr 2019 1291.10 1291.30 1282.40 1287.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Apr 2019 Good Friday
18 Apr 2019 30146 30235 29882 29940 -219 233948 135786
17 Apr 2019 30131 30205 30008 30159 +49 232645 135355
16 Apr 2019 29828 30189 29684 30124 +174 249081 136592
15 Apr 2019 29978 30336 29767 29825 +87 282916 145444
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 22255 22255 22160 22200 +60 58023
18 Apr 2019 22270 22290 22045 22260 -5 113897
17 Apr 2019 22245 22345 22180 22265 +60 101386
16 Apr 2019 22140 22315 22125 22240 +273 97139
15 Apr 2019 22080 22225 22080 22135 +295 117420
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 0.7146 0.7159 0.7140 0.7149 0 0
18 Apr 2019 0.7170 0.7199 0.7134 0.7146 0 0
17 Apr 2019 0.7164 0.7206 0.7153 0.7171 0 0
16 Apr 2019 0.7173 0.7179 0.7137 0.7170 0 0
15 Apr 2019 0.7170 0.7182 0.7161 0.7171 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 1.1234 1.1252 1.1230 1.1243 0 0
18 Apr 2019 1.1295 1.1304 1.1224 1.1229 0 0
17 Apr 2019 1.1283 1.1324 1.1279 1.1299 0 0
16 Apr 2019 1.1302 1.1314 1.1278 1.1281 0 0
15 Apr 2019 1.1303 1.1321 1.1296 1.1303 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 1.2990 1.3012 1.2983 1.2992 0 0
18 Apr 2019 1.3037 1.3052 1.2977 1.2983 0 0
17 Apr 2019 1.3041 1.3068 1.3026 1.3040 0 0
16 Apr 2019 1.3100 1.3101 1.3040 1.3045 0 0
15 Apr 2019 1.3083 1.3119 1.3076 1.3097 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 1.0149 1.0154 1.0126 1.0138 0 0
18 Apr 2019 1.0107 1.0159 1.0088 1.0157 0 0
17 Apr 2019 1.0076 1.0110 1.0062 1.0103 0 0
16 Apr 2019 1.0037 1.0082 1.0026 1.0076 0 0
15 Apr 2019 1.0025 1.0046 1.0001 1.0036 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 111.98 112.00 111.86 111.93 0 0
18 Apr 2019 112.02 112.05 111.73 111.92 0 0
17 Apr 2019 111.99 112.16 111.89 112.09 0 0
16 Apr 2019 111.94 112.04 111.81 112.00 0 0
15 Apr 2019 112.04 112.09 111.86 111.97 0 0