Wednesday, 19 December 2018
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 1238.70 1248.10 1235.50 1245.85
14 Dec 2018 1241.55 1243.05 1232.60 1238.25
13 Dec 2018 1245.40 1246.70 1239.90 1242.50
12 Dec 2018 1242.80 1247.20 1241.85 1245.50
11 Dec 2018 1244.05 1249.50 1240.70 1242.70
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
18 Dec 2018 26098 26193 25700 25820 -233 273164 140853
17 Dec 2018 26028 26231 25920 26077 +166 209964 142365
14 Dec 2018 26515 26515 26020 26040 -620 217048 144838
13 Dec 2018 26245 26626 26245 26529 +530 252215 148782
12 Dec 2018 25714 26275 25710 26238 +713 253922 152865
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Dec 2018 21095 21265 20950 21045 -415 112211
17 Dec 2018 21240 21495 20935 20945 -400 93114
14 Dec 2018 21625 21695 21185 21185 -600 122235
13 Dec 2018 21605 21845 21605 21690 +60 101383
12 Dec 2018 21255 21755 21230 21645 +576 122681
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Dec 2018 0.7175 0.7187 0.7165 0.7175 0 0
14 Dec 2018 0.7221 0.7228 0.7149 0.7178 0 0
13 Dec 2018 0.7215 0.7247 0.7209 0.7226 0 0
12 Dec 2018 0.7211 0.7238 0.7199 0.7217 0 0
11 Dec 2018 0.7190 0.7225 0.7181 0.7203 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Dec 2018 1.1304 1.1358 1.1301 1.1346 0 0
14 Dec 2018 1.1362 1.1366 1.1266 1.1301 0 0
13 Dec 2018 1.1369 1.1393 1.1328 1.1362 0 0
12 Dec 2018 1.1322 1.1388 1.1312 1.1368 0 0
11 Dec 2018 1.1354 1.1400 1.1302 1.1326 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Dec 2018 1.2582 1.2646 1.2570 1.2611 0 0
14 Dec 2018 1.2652 1.2654 1.2527 1.2581 0 0
13 Dec 2018 1.2624 1.2686 1.2607 1.2663 0 0
12 Dec 2018 1.2492 1.2671 1.2475 1.2667 0 0
11 Dec 2018 1.2559 1.2638 1.2479 1.2497 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Dec 2018 0.9976 0.9982 0.9912 0.9924 0 0
14 Dec 2018 0.9937 0.9983 0.9928 0.9978 0 0
13 Dec 2018 0.9927 0.9954 0.9908 0.9936 0 0
12 Dec 2018 0.9931 0.9965 0.9910 0.9928 0 0
11 Dec 2018 0.9895 0.9938 0.9859 0.9925 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
17 Dec 2018 113.40 113.52 112.67 112.74 0 0
14 Dec 2018 113.55 113.67 113.18 113.37 0 0
13 Dec 2018 113.26 113.70 113.26 113.60 0 0
12 Dec 2018 113.38 113.51 113.11 113.17 0 0
11 Dec 2018 113.18 113.46 112.98 113.37 0 0
POPULAR NEWS
Monday, 17 December 2018
Indeks Hang Seng ditutup datar
ECONOMIC CALENDAR
Time Country Figures Previous Actual
06.50 JPN Trade Balance (JPN) -0.30T
16.30 GBP CPI y/y (GBP) 2.4%
16.30 GBP PPI Input m/m 0.8%
16.30 GBP RPI y/y 3.3%
16.30 GBP Core CPI y/y 1.9%
TECHNICAL AUDIO