Tuesday, 19 February 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL DATA

Spot Gold
DATE OPEN HIGH LOW CLOSE
18 Feb 2019 1321.30 1326.10 1320.30 1325.65
15 Feb 2019 1312.45 1322.60 1311.10 1321.00
14 Feb 2019 1306.30 1314.40 1302.30 1312.70
13 Feb 2019 1310.70 1318.20 1304.80 1305.55
12 Feb 2019 1307.95 1314.75 1306.40 1310.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Feb 2019 28323 28448 28128 28155 -188 184852 131837
18 Feb 2019 27880 28384 27879 28334 +720 193570 146550
15 Feb 2019 28329 28397 27781 27867 -611 229409 143574
14 Feb 2019 28393 28498 28218 28339 -107 208482 139477
13 Feb 2019 28117 28509 28102 28400 +295 196044 129694
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2019 21225 21320 21165 21245 +360 97385
15 Feb 2019 20990 21205 20810 21200 +10 122369
14 Feb 2019 21120 21235 20940 21035 -125 103927
13 Feb 2019 20905 21190 20905 21150 +305 103902
12 Feb 2019 20435 20960 20390 20915 +590 113163
AUDUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2019 0.7144 0.7160 0.7138 0.7156 0 0
15 Feb 2019 0.7103 0.7148 0.7076 0.7141 0 0
14 Feb 2019 0.7091 0.7132 0.7069 0.7100 0 0
13 Feb 2019 0.7103 0.7136 0.7084 0.7089 0 0
12 Feb 2019 0.7062 0.7102 0.7050 0.7098 0 0
EURUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2019 1.1294 1.1334 1.1292 1.1323 0 0
15 Feb 2019 1.1294 1.1308 1.1231 1.1298 0 0
14 Feb 2019 1.1264 1.1310 1.1247 1.1290 0 0
13 Feb 2019 1.1331 1.1344 1.1260 1.1265 0 0
12 Feb 2019 1.1277 1.1341 1.1254 1.1331 0 0
GBPUSD
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2019 1.2904 1.2938 1.2889 1.2918 0 0
15 Feb 2019 1.2797 1.2897 1.2782 1.2890 0 0
14 Feb 2019 1.2854 1.2878 1.2770 1.2791 0 0
13 Feb 2019 1.2890 1.2959 1.2845 1.2848 0 0
12 Feb 2019 1.2861 1.2909 1.2830 1.2893 0 0
USDCHF
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2019 1.0045 1.0050 1.0019 1.0029 0 0
15 Feb 2019 1.0050 1.0089 1.0042 1.0048 0 0
14 Feb 2019 1.0088 1.0098 1.0041 1.0050 0 0
13 Feb 2019 1.0061 1.0093 1.0037 1.0089 0 0
12 Feb 2019 1.0039 1.0093 1.0033 1.0059 0 0
USDJPY
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Feb 2019 110.57 110.61 110.43 110.55 0 0
15 Feb 2019 110.52 110.64 110.23 110.40 0 0
14 Feb 2019 110.93 111.12 110.43 110.51 0 0
13 Feb 2019 110.51 111.01 110.47 111.00 0 0
12 Feb 2019 110.39 110.65 110.31 110.47 0 0
POPULAR NEWS
ECONOMIC CALENDAR
Time Country Figures Previous Actual
07.30 AUD Monetary Policy Meeting Minutes (AUD) - -
14.00 CHF Trade Balance (CHF) 1.96B 3.04B
16.00 EUR Current Account 22.6B 16.2B
16.30 GBP Average Earnings Index 3m/y 3.4% 3.4%
16.30 ALL Unemployment Rate (GBP) 4.0% 4.0%
TECHNICAL AUDIO