HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 3975.22 | 4022.24 | 3947.41 | 4012.35 |
| 09 Oct 2025 | 4020.80 | 4058.03 | 3945.09 | 3976.81 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 10 Oct 2025 | 26765 | 26832 | 26281 | 26282 | -484 | 142411 | 141126 |
| 09 Oct 2025 | 26846 | 27015 | 26503 | 26766 | -77 | 136922 | 130592 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 10 Oct 2025 | 48750 | 48940 | 45735 | 45780 | -2955 | 61063 |
| 09 Oct 2025 | 47860 | 48940 | 47855 | 48595 | +785 | 35251 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 49.116 | 51.128 | 49.013 | 50.170 |
| 09 Oct 2025 | 49.002 | 51.241 | 48.494 | 49.393 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 65.25 | 65.36 | 62.52 | 62.63 |
| 09 Oct 2025 | 65.79 | 66.58 | 64.96 | 65.17 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 0.6560 | 0.6573 | 0.6479 | 0.6484 |
| 09 Oct 2025 | 0.6584 | 0.6611 | 0.6540 | 0.6551 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 1.1565 | 1.1630 | 1.1559 | 1.1613 |
| 09 Oct 2025 | 1.1628 | 1.1648 | 1.1542 | 1.1560 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 1.3302 | 1.3370 | 1.3262 | 1.3350 |
| 09 Oct 2025 | 1.3400 | 1.3419 | 1.3280 | 1.3297 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 0.8062 | 0.8067 | 0.8000 | 0.8011 |
| 09 Oct 2025 | 0.8015 | 0.8076 | 0.8003 | 0.8067 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 10 Oct 2025 | 153.02 | 153.16 | 151.51 | 151.60 |
| 09 Oct 2025 | 152.72 | 153.23 | 152.16 | 153.07 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |