Friday, 20 September 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 1493.15 1504.50 1488.85 1498.40
18 Sep 2019 1501.10 1511.50 1483.30 1493.75
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Sep 2019 26720 26831 26345 26489 -346 199247 125904
18 Sep 2019 26747 26910 26703 26731 +78 146519 129027
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Sep 2019 21915 22090 21830 21925 +115 130369
18 Sep 2019 21850 21920 21750 21920 +100 84349
AUDUSD
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 0.6822 0.6823 0.6776 0.6793
18 Sep 2019 0.6862 0.6866 0.6808 0.6830
EURUSD
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 1.1029 1.1073 1.1021 1.1043
18 Sep 2019 1.1072 1.1075 1.1012 1.1033
GBPUSD
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 1.2468 1.2560 1.2437 1.2520
18 Sep 2019 1.2500 1.2512 1.2437 1.2484
USDCHF
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 0.9971 0.9983 0.9893 0.9926
18 Sep 2019 0.9926 0.9983 0.9920 0.9968
USDJPY
DATE OPEN HIGH LOW CLOSE
19 Sep 2019 108.41 108.47 107.75 108.03
18 Sep 2019 108.10 108.47 108.06 108.44

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0