Sunday, 17 November 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 1471.20 1471.35 1462.20 1466.75
14 Nov 2019 1463.20 1474.55 1461.00 1470.95
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
15 Nov 2019 26318 26617 26250 26280 -68 180330 126517
14 Nov 2019 26484 26625 26178 26328 -200 246119 135324
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
15 Nov 2019 23135 23405 23120 23365 +220 99968
14 Nov 2019 23315 23360 23005 23135 -200 126099
AUDUSD
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 0.6783 0.6817 0.6776 0.6815
14 Nov 2019 0.6838 0.6841 0.6765 0.6786
EURUSD
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 1.1019 1.1057 1.1013 1.1054
14 Nov 2019 1.1008 1.1027 1.0987 1.1020
GBPUSD
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 1.2881 1.2919 1.2865 1.2904
14 Nov 2019 1.2853 1.2888 1.2823 1.2879
USDCHF
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 0.9888 0.9910 0.9877 0.9897
14 Nov 2019 0.9897 0.9908 0.9864 0.9886
USDJPY
DATE OPEN HIGH LOW CLOSE
15 Nov 2019 108.48 108.85 108.42 108.81
14 Nov 2019 108.79 108.86 108.23 108.42

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0