Friday, 10 April 2020
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
08 Apr 2020 1648.00 1657.50 1639.30 1644.20
07 Apr 2020 1665.20 1678.50 1640.70 1650.40
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
09 Apr 2020 23781 24343 23767 24209 +826 158840 119198
08 Apr 2020 24370 24606 23764 23764 -994 188551 124997
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
08 Apr 2020 18900 19435 18700 19185 +45 169716
07 Apr 2020 18870 19860 18520 18980 +420 166539
AUDUSD
DATE OPEN HIGH LOW CLOSE
08 Apr 2020 0.6150 0.6245 0.6112 0.6227
07 Apr 2020 0.6117 0.6208 0.6094 0.6187
EURUSD
DATE OPEN HIGH LOW CLOSE
08 Apr 2020 1.0892 1.0896 1.0828 1.0851
07 Apr 2020 1.0799 1.0926 1.0788 1.0903
GBPUSD
DATE OPEN HIGH LOW CLOSE
08 Apr 2020 1.2334 1.2419 1.2286 1.2373
07 Apr 2020 1.2228 1.2384 1.2216 1.2341
USDCHF
DATE OPEN HIGH LOW CLOSE
08 Apr 2020 0.9693 0.9743 0.9684 0.9719
07 Apr 2020 0.9782 0.9788 0.9682 0.9686
USDJPY
DATE OPEN HIGH LOW CLOSE
08 Apr 2020 108.66 109.10 108.48 108.83
07 Apr 2020 109.12 109.14 108.64 108.75

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0