Saturday, 20 July 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Jul 2019 1442.10 1446.60 1420.10 1425.60
18 Jul 2019 1426.50 1448.10 1414.20 1445.90
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Jul 2019 28451 28841 28393 28821 +490 178222 119404
18 Jul 2019 28616 28638 28311 28427 -334 195916 122712
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Jul 2019 21165 21450 21085 21265 +230 138698
18 Jul 2019 21275 21315 20960 21160 -265 125707
AUDUSD
DATE OPEN HIGH LOW CLOSE
19 Jul 2019 0.7065 0.7077 0.7034 0.7041
18 Jul 2019 0.7008 0.7076 0.7002 0.7069
EURUSD
DATE OPEN HIGH LOW CLOSE
19 Jul 2019 1.1261 1.1268 1.1202 1.1217
18 Jul 2019 1.1227 1.1280 1.1203 1.1274
GBPUSD
DATE OPEN HIGH LOW CLOSE
19 Jul 2019 1.2543 1.2555 1.2475 1.2500
18 Jul 2019 1.2434 1.2558 1.2426 1.2554
USDCHF
DATE OPEN HIGH LOW CLOSE
19 Jul 2019 0.9827 0.9847 0.9802 0.9820
18 Jul 2019 0.9869 0.9891 0.9806 0.9813
USDJPY
DATE OPEN HIGH LOW CLOSE
19 Jul 2019 107.39 107.97 107.30 107.72
18 Jul 2019 107.93 108.01 107.18 107.28

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0