Sunday, 05 July 2020
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 1775.80 1777.25 1772.35 1775.25
02 Jul 2020 1769.50 1779.60 1757.40 1775.20
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
03 Jul 2020 25111 25417 24989 25295 +142 177999 138382
02 Jul 2020 24228 25153 24129 25137 +890 141688 126207
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
03 Jul 2020 22290 22350 22120 22185 -10 76928
02 Jul 2020 22190 22420 22035 22310 +205 101505
AUDUSD
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 0.6919 0.6942 0.6910 0.6940
02 Jul 2020 0.6910 0.6952 0.6898 0.6918
EURUSD
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 1.1235 1.1249 1.1217 1.1230
02 Jul 2020 1.1249 1.1302 1.1221 1.1237
GBPUSD
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 1.2466 1.2486 1.2436 1.2462
02 Jul 2020 1.2464 1.2530 1.2454 1.2461
USDCHF
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 0.9453 0.9470 0.9445 0.9461
02 Jul 2020 0.9457 0.9465 0.9420 0.9453
USDJPY
DATE OPEN HIGH LOW CLOSE
03 Jul 2020 107.48 107.56 107.40 107.50
02 Jul 2020 107.37 107.72 107.30 107.53

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0