Monday, 22 April 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 Good Friday
18 Apr 2019 1274.20 1277.70 1270.70 1275.40
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
19 Apr 2019 Good Friday
18 Apr 2019 30146 30235 29882 29940 -219 233948 135786
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
19 Apr 2019 22255 22255 22160 22200 +60 58023
18 Apr 2019 22270 22290 22045 22260 -5 113897
AUDUSD
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 0.7146 0.7159 0.7140 0.7149
18 Apr 2019 0.7170 0.7199 0.7134 0.7146
EURUSD
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 1.1234 1.1252 1.1230 1.1243
18 Apr 2019 1.1295 1.1304 1.1224 1.1229
GBPUSD
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 1.2990 1.3012 1.2983 1.2992
18 Apr 2019 1.3037 1.3052 1.2977 1.2983
USDCHF
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 1.0149 1.0154 1.0126 1.0138
18 Apr 2019 1.0107 1.0159 1.0088 1.0157
USDJPY
DATE OPEN HIGH LOW CLOSE
19 Apr 2019 111.98 112.00 111.86 111.93
18 Apr 2019 112.02 112.05 111.73 111.92

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0