Wednesday, 08 July 2020
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
07 Jul 2020 1786.10 1797.50 1773.40 1795.20
06 Jul 2020 1774.30 1787.10 1769.75 1785.85
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
07 Jul 2020 26296 26791 25931 25970 -181 236257 143253
06 Jul 2020 25311 26442 25166 26331 +983 200690 123403
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
07 Jul 2020 22660 22705 22400 22435 -215 81919
06 Jul 2020 22260 22745 22220 22635 +295 90572
AUDUSD
DATE OPEN HIGH LOW CLOSE
07 Jul 2020 0.6974 0.6997 0.6918 0.6940
06 Jul 2020 0.6947 0.6987 0.6942 0.6973
EURUSD
DATE OPEN HIGH LOW CLOSE
07 Jul 2020 1.1311 1.1332 1.1256 1.1270
06 Jul 2020 1.1245 1.1345 1.1245 1.1308
GBPUSD
DATE OPEN HIGH LOW CLOSE
07 Jul 2020 1.2493 1.2592 1.2461 1.2536
06 Jul 2020 1.2474 1.2520 1.2471 1.2492
USDCHF
DATE OPEN HIGH LOW CLOSE
07 Jul 2020 0.9418 0.9453 0.9402 0.9424
06 Jul 2020 0.9450 0.9450 0.9381 0.9419
USDJPY
DATE OPEN HIGH LOW CLOSE
07 Jul 2020 107.35 107.79 107.22 107.56
06 Jul 2020 107.58 107.77 107.22 107.37

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0