Wednesday, 19 December 2018
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 1238.70 1248.10 1235.50 1245.85
14 Dec 2018 1241.55 1243.05 1232.60 1238.25
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
18 Dec 2018 26098 26193 25700 25820 -233 273164 140853
17 Dec 2018 26028 26231 25920 26077 +166 209964 142365
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
18 Dec 2018 21095 21265 20950 21045 -415 112211
17 Dec 2018 21240 21495 20935 20945 -400 93114
AUDUSD
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 0.7175 0.7187 0.7165 0.7175
14 Dec 2018 0.7221 0.7228 0.7149 0.7178
EURUSD
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 1.1304 1.1358 1.1301 1.1346
14 Dec 2018 1.1362 1.1366 1.1266 1.1301
GBPUSD
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 1.2582 1.2646 1.2570 1.2611
14 Dec 2018 1.2652 1.2654 1.2527 1.2581
USDCHF
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 0.9976 0.9982 0.9912 0.9924
14 Dec 2018 0.9937 0.9983 0.9928 0.9978
USDJPY
DATE OPEN HIGH LOW CLOSE
17 Dec 2018 113.40 113.52 112.67 112.74
14 Dec 2018 113.55 113.67 113.18 113.37

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0