HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 4020.80 | 4058.03 | 3945.09 | 3976.81 |
| 08 Oct 2025 | 3989.87 | 4059.19 | 3984.73 | 4043.76 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 10 Oct 2025 | 26765 | 26832 | 26281 | 26282 | -484 | 142411 | 141126 |
| 09 Oct 2025 | 26846 | 27015 | 26503 | 26766 | -77 | 136922 | 130592 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 09 Oct 2025 | 47860 | 48940 | 47855 | 48595 | +785 | 35251 |
| 08 Oct 2025 | 47950 | 48240 | 47750 | 48200 | +560 | 34719 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 49.002 | 51.241 | 48.494 | 49.393 |
| 08 Oct 2025 | 47.883 | 49.550 | 47.745 | 48.864 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 65.79 | 66.58 | 64.96 | 65.17 |
| 08 Oct 2025 | 65.79 | 66.54 | 65.76 | 66.13 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 0.6584 | 0.6611 | 0.6540 | 0.6551 |
| 08 Oct 2025 | 0.6579 | 0.6589 | 0.6557 | 0.6587 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 1.1628 | 1.1648 | 1.1542 | 1.1560 |
| 08 Oct 2025 | 1.1652 | 1.1653 | 1.1599 | 1.1628 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 1.3400 | 1.3419 | 1.3280 | 1.3297 |
| 09 Oct 2025 | 1.3421 | 1.3438 | 1.3371 | 1.3400 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 0.8015 | 0.8076 | 0.8003 | 0.8067 |
| 08 Oct 2025 | 0.7988 | 0.8029 | 0.7986 | 0.8018 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 09 Oct 2025 | 152.72 | 153.23 | 152.16 | 153.07 |
| 08 Oct 2025 | 152.07 | 153.00 | 152.07 | 152.71 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |