Tuesday, 10 December 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
09 Dec 2019 1459.55 1465.30 1458.40 1460.90
06 Dec 2019 1475.60 1479.50 1458.60 1459.40
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
09 Dec 2019 26507 26664 26425 26516 +86 154006 126482
06 Dec 2019 26240 26555 26194 26503 +275 153908 123957
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
09 Dec 2019 23520 23550 23370 23385 -25 125581
06 Dec 2019 23320 23560 23315 23520 +190 105474
AUDUSD
DATE OPEN HIGH LOW CLOSE
09 Dec 2019 0.6835 0.6836 0.6815 0.6828
06 Dec 2019 0.6832 0.6857 0.6820 0.6839
EURUSD
DATE OPEN HIGH LOW CLOSE
09 Dec 2019 1.1058 1.1078 1.1051 1.1064
06 Dec 2019 1.1102 1.1109 1.1037 1.1059
GBPUSD
DATE OPEN HIGH LOW CLOSE
09 Dec 2019 1.3138 1.3181 1.3133 1.3148
06 Dec 2019 1.3157 1.3165 1.3099 1.3139
USDCHF
DATE OPEN HIGH LOW CLOSE
09 Dec 2019 0.9906 0.9910 0.9869 0.9876
06 Dec 2019 0.9872 0.9917 0.9859 0.9898
USDJPY
DATE OPEN HIGH LOW CLOSE
09 Dec 2019 108.64 108.68 108.40 108.59
06 Dec 2019 108.72 108.92 108.40 108.56

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0