Monday, 14 October 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
11 Oct 2019 1492.90 1503.30 1473.90 1487.10
10 Oct 2019 1515.30 1516.20 1491.50 1494.10
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
11 Oct 2019 25785 26446 25751 26410 +695 213016 132153
10 Oct 2019 25681 25843 25507 25809 +264 206448 131847
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
11 Oct 2019 21735 22240 21670 22035 +515 140557
10 Oct 2019 21370 21740 21305 21720 +285 176237
AUDUSD
DATE OPEN HIGH LOW CLOSE
11 Oct 2019 0.6761 0.6810 0.6756 0.6791
10 Oct 2019 0.6715 0.6774 0.6709 0.6761
EURUSD
DATE OPEN HIGH LOW CLOSE
11 Oct 2019 1.1010 1.1062 1.1000 1.1039
10 Oct 2019 1.0982 1.1034 1.0978 1.1007
GBPUSD
DATE OPEN HIGH LOW CLOSE
11 Oct 2019 1.2429 1.2707 1.2405 1.2660
10 Oct 2019 1.2212 1.2469 1.2206 1.2454
USDCHF
DATE OPEN HIGH LOW CLOSE
11 Oct 2019 0.9961 0.9990 0.9950 0.9970
10 Oct 2019 0.9928 0.9972 0.9908 0.9966
USDJPY
DATE OPEN HIGH LOW CLOSE
11 Oct 2019 107.86 108.63 107.81 108.37
10 Oct 2019 107.19 107.97 107.14 107.91

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0