Tuesday, 25 June 2019
Jakarta
--:--
Tokyo
--:--
Hongkong
--:--
New York
--:--

HISTORICAL PRICES

Spot Gold
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 1405.25 1420.30 1400.80 1419.90
21 Jun 2019 1388.90 1411.80 1382.35 1399.15
Hang Seng Futures
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT
24 Jun 2019 28437 28605 28314 28422 +1 240432 137509
21 Jun 2019 28519 28688 28298 28422 -90 261470 149690
Nikkei 225
DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME
24 Jun 2019 21170 21270 21115 21160 -70 104535
21 Jun 2019 21415 21455 21140 21145 -255 130995
AUDUSD
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 0.6943 0.6968 0.6939 0.6961
21 Jun 2019 0.6919 0.6938 0.6900 0.6926
EURUSD
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 1.1385 1.1404 1.1371 1.1394
21 Jun 2019 1.1294 1.1377 1.1281 1.1372
GBPUSD
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 1.2751 1.2766 1.2706 1.2741
21 Jun 2019 1.2706 1.2746 1.2640 1.2744
USDCHF
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 0.9754 0.9783 0.9704 0.9719
21 Jun 2019 0.9810 0.9838 0.9753 0.9766
USDJPY
DATE OPEN HIGH LOW CLOSE
24 Jun 2019 107.30 107.53 107.22 107.32
21 Jun 2019 107.30 107.73 107.02 107.35

CALCULATOR

  CLASSIC WOODIE CAMARILLA
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0

Pivot

0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0
Calculate
Retracement
23.60% 0
38.20% 0
50.0% 0
61.80% 0
78.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0

Calculate
Retracement
78.60% 0
61.80% 0
50.0% 0
38.20% 0
23.60% 0
Projection
138.20% 0
150.00% 0
161.80% 0
200.00% 0
238.20% 0
261.80% 0